| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 15:02:14 | 144.50 | 75 |
| 17/06/2024 | 14:44:28 | 144.50 | 48 |
| 17/06/2024 | 14:44:24 | 145.50 | 20 |
| 17/06/2024 | 14:38:19 | 145.00 | 120 |
| 17/06/2024 | 14:08:15 | 144.50 | 35 |
| 17/06/2024 | 14:00:52 | 145.00 | 40 |
| 17/06/2024 | 13:40:33 | 144.50 | 56 |
| 17/06/2024 | 13:08:00 | 144.50 | 66 |
| 17/06/2024 | 13:01:15 | 145.00 | 22 |
| 17/06/2024 | 13:00:57 | 145.00 | 75 |
| 17/06/2024 | 13:00:09 | 145.00 | 97 |
| 17/06/2024 | 12:42:36 | 145.00 | 50 |
| 17/06/2024 | 12:34:47 | 145.00 | 10 |