| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:35:07 PM | 154.00 | 8 |
| 2024-06-20 | 3:30:21 PM | 153.50 | 15 |
| 2024-06-20 | 3:12:03 PM | 154.50 | 14 |
| 2024-06-20 | 2:54:33 PM | 154.00 | 62 |
| 2024-06-20 | 2:45:01 PM | 154.00 | 62 |
| 2024-06-20 | 2:11:00 PM | 154.50 | 1 |
| 2024-06-20 | 1:56:01 PM | 154.50 | 7 |
| 2024-06-20 | 1:52:08 PM | 154.50 | 130 |
| 2024-06-20 | 1:26:00 PM | 154.50 | 20 |
| 2024-06-20 | 1:26:00 PM | 154.50 | 20 |
| 2024-06-20 | 1:13:20 PM | 153.50 | 5 |
| 2024-06-20 | 1:10:48 PM | 154.00 | 18 |
| 2024-06-20 | 1:09:17 PM | 153.50 | 1 |