Geely Automobile Holdings Ltd./ US36847Q1031 /
| 2024-05-21 9:52:33 PM | Chg. -0.5650 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.3800USD | -2.10% | 22,213 Turnover: 556,457.9980 |
-Bid Size: - | -Ask Size: - | 11.06 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:52:33 PM | 26.3800 | 1,500 |
| 2024-05-21 | 9:48:46 PM | 26.4600 | 100 |
| 2024-05-21 | 9:48:46 PM | 26.4600 | 100 |
| 2024-05-21 | 9:45:56 PM | 26.4600 | 235 |
| 2024-05-21 | 9:45:01 PM | 26.4270 | 268 |
| 2024-05-21 | 9:11:38 PM | 26.4200 | 327 |
| 2024-05-21 | 8:59:03 PM | 26.4600 | 106 |
| 2024-05-21 | 8:54:43 PM | 26.3800 | 500 |
| 2024-05-21 | 8:54:31 PM | 26.3800 | 250 |
| 2024-05-21 | 8:54:31 PM | 26.3800 | 500 |
| 2024-05-21 | 8:54:03 PM | 26.3700 | 250 |
| 2024-05-21 | 8:54:03 PM | 26.3700 | 500 |
| 2024-05-21 | 8:54:03 PM | 26.3700 | 500 |
All quotes in USD
