Geely Automobile Holdings Ltd./ US36847Q1031 /
| 2024-06-21 9:46:26 PM | Chg. -0.3220 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.8780USD | -1.39% | 12,775 Turnover: 256,343.0710 |
-Bid Size: - | -Ask Size: - | 11.06 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:46:26 PM | 22.8780 | 608 |
| 2024-06-21 | 9:46:21 PM | 22.8600 | 192 |
| 2024-06-21 | 9:45:25 PM | 22.8600 | 236 |
| 2024-06-21 | 9:45:03 PM | 23.0300 | 731 |
| 2024-06-21 | 9:44:27 PM | 23.1456 | 139 |
| 2024-06-21 | 9:26:50 PM | 23.1720 | 528 |
| 2024-06-21 | 9:25:00 PM | 22.9200 | 100 |
| 2024-06-21 | 9:24:49 PM | 23.0600 | 175 |
| 2024-06-21 | 8:32:00 PM | 23.0796 | 582 |
| 2024-06-21 | 8:20:07 PM | 23.1692 | 894 |
| 2024-06-21 | 8:17:45 PM | 23.0600 | 185 |
| 2024-06-21 | 7:28:55 PM | 22.9900 | 319 |
| 2024-06-21 | 7:26:05 PM | 23.1636 | 277 |
All quotes in USD
