GEELY AUTO. HLDGS HD-,02/ KYG3777B1032 /
| 6/5/2024 5:45:22 PM | Chg. +0.0175 | Volume | Bid9:49:55 PM | Ask9:41:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.1645EUR | +1.53% | 2,160 Turnover: 2,491.1000 |
-Bid Size: - | -Ask Size: - | 11.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 5:45:22 PM | 1.1645 | 430 |
| 6/5/2024 | 3:04:13 PM | 1.1505 | 1,000 |
| 6/5/2024 | 10:56:23 AM | 1.1505 | 730 |
| 6/5/2024 | 8:04:17 AM | 1.1500 | 0 |
| 6/4/2024 | 7:34:13 PM | 1.1470 | 3,450 |
| 6/4/2024 | 4:43:49 PM | 1.1390 | 2,000 |
| 6/4/2024 | 4:43:33 PM | 1.1395 | 33 |
| 6/4/2024 | 4:01:45 PM | 1.1395 | 330 |
| 6/4/2024 | 11:32:57 AM | 1.1475 | 4,151 |
| 6/4/2024 | 10:35:27 AM | 1.1475 | 900 |
| 6/4/2024 | 9:31:19 AM | 1.1340 | 7,000 |
| 6/4/2024 | 8:03:37 AM | 1.1340 | 0 |
| 6/3/2024 | 4:37:59 PM | 1.1470 | 4,000 |
All quotes in EUR
