GEELY AUTO. HLDGS HD-,02/ KYG3777B1032 /
| 2024-05-16 1:27:44 PM | Chg. -0.0050 | Volume | Bid1:43:50 PM | Ask1:27:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.1890EUR | -0.42% | 30,658 Turnover: 36,656.5615 |
1.1970Bid Size: 9,500 | 1.1975Ask Size: 9,500 | 12.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:27:44 PM | 1.1890 | 10,000 |
| 2024-05-16 | 12:08:39 PM | 1.1960 | 367 |
| 2024-05-16 | 12:07:58 PM | 1.1975 | 7,500 |
| 2024-05-16 | 11:31:26 AM | 1.1970 | 850 |
| 2024-05-16 | 11:19:19 AM | 1.1960 | 4,000 |
| 2024-05-16 | 10:34:12 AM | 1.1970 | 80 |
| 2024-05-16 | 10:33:55 AM | 1.1975 | 2,000 |
| 2024-05-16 | 10:15:18 AM | 1.2095 | 3,547 |
| 2024-05-16 | 9:39:17 AM | 1.1945 | 2,314 |
| 2024-05-16 | 8:03:39 AM | 1.1900 | 0 |
| 2024-05-15 | 8:16:26 PM | 1.1940 | 5,000 |
| 2024-05-15 | 6:53:04 PM | 1.1920 | 4,500 |
| 2024-05-15 | 5:58:28 PM | 1.1960 | 900 |
All quotes in EUR
