Gecina SA/ FR0010040865 /
| 2024-09-25 4:22:26 PM | Chg. +1.15 | Volume | Bid2024-07-19 | Ask2024-09-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.20EUR | +1.11% | 175 Turnover: 18,493.55 |
-Bid Size: - | -Ask Size: - | 8.07 bill.EUR | 5.04% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:22:26 PM | 105.20 | 10 |
| 2024-09-25 | 4:22:05 PM | 105.20 | 7 |
| 2024-09-25 | 3:21:53 PM | 105.30 | 7 |
| 2024-09-25 | 3:20:49 PM | 105.35 | 9 |
| 2024-09-25 | 3:20:40 PM | 105.35 | 1 |
| 2024-09-25 | 2:03:36 PM | 105.60 | 8 |
| 2024-09-25 | 1:36:30 PM | 105.65 | 8 |
| 2024-09-25 | 1:33:30 PM | 105.70 | 1 |
| 2024-09-25 | 1:33:14 PM | 105.70 | 19 |
| 2024-09-25 | 1:06:24 PM | 105.95 | 8 |
| 2024-09-25 | 1:04:26 PM | 105.95 | 1 |
| 2024-09-25 | 12:03:11 PM | 105.90 | 8 |
| 2024-09-25 | 11:30:04 AM | 105.70 | 8 |
All quotes in EUR
