GECINA S.A. INH. EO 7,50/ FR0010040865 /
| 2024-09-25 8:00:01 PM | Chg. -0.1000 | Volume | Bid9:59:55 PM | Ask9:42:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.0000EUR | -0.10% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 8.07 bill.EUR | 5.04% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:00:01 PM | 105.0000 | 0 |
| 2024-09-25 | 5:20:01 PM | 104.8000 | 0 |
| 2024-09-25 | 2:45:01 PM | 105.6000 | 0 |
| 2024-09-25 | 11:30:02 AM | 105.4000 | 0 |
| 2024-09-25 | 10:28:38 AM | 105.5000 | 0 |
| 2024-09-25 | 9:10:01 AM | 105.5000 | 0 |
| 2024-09-25 | 8:05:02 AM | 104.8000 | 0 |
| 2024-09-24 | 8:00:01 PM | 105.1000 | 0 |
| 2024-09-24 | 5:20:01 PM | 105.8000 | 0 |
| 2024-09-24 | 2:45:02 PM | 105.5000 | 0 |
| 2024-09-24 | 11:30:01 AM | 104.8000 | 0 |
| 2024-09-24 | 9:10:02 AM | 106.6000 | 0 |
| 2024-09-24 | 8:05:02 AM | 107.1000 | 0 |
All quotes in EUR
