GECINA S.A. INH. EO 7,50/ FR0010040865 /
| 2024-09-25 9:50:05 PM | Chg. -0.20 | Volume | Bid2024-09-25 | Ask2024-09-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.10EUR | -0.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.07 bill.EUR | 5.04% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:50:05 PM | 105.10 | 0 |
| 2024-09-25 | 8:40:03 PM | 105.10 | 0 |
| 2024-09-25 | 7:33:06 PM | 105.10 | 0 |
| 2024-09-25 | 6:42:06 PM | 105.20 | 0 |
| 2024-09-25 | 5:55:06 PM | 105.20 | 0 |
| 2024-09-25 | 5:11:07 PM | 105.00 | 0 |
| 2024-09-25 | 4:38:06 PM | 105.30 | 0 |
| 2024-09-25 | 3:44:06 PM | 105.30 | 0 |
| 2024-09-25 | 2:15:07 PM | 105.80 | 0 |
| 2024-09-25 | 1:25:04 PM | 105.80 | 0 |
| 2024-09-25 | 12:40:06 PM | 105.90 | 0 |
| 2024-09-25 | 11:55:06 AM | 105.90 | 0 |
| 2024-09-25 | 10:55:06 AM | 105.90 | 0 |
All quotes in EUR
