Geberit AG/ US36840V1098 /
| 2024-05-31 4:39:49 PM | Chg. -0.4021 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 61.1179USD | -0.65% | 154 Turnover: 7,945.3270 |
-Bid Size: - | -Ask Size: - | 61.1179 | 61.1179 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:39:49 PM | 61.1179 | 130 |
| 2024-05-30 | 9:45:47 PM | 61.5200 | 187 |
| 2024-05-30 | 9:45:03 PM | 61.4750 | 373 |
| 2024-05-30 | 9:41:47 PM | 61.4840 | 100 |
| 2024-05-30 | 8:44:45 PM | 61.5320 | 219 |
| 2024-05-30 | 7:53:09 PM | 61.6300 | 436 |
| 2024-05-30 | 7:53:09 PM | 61.6300 | 200 |
| 2024-05-30 | 7:11:28 PM | 61.6100 | 160 |
| 2024-05-30 | 5:16:47 PM | 61.5000 | 163 |
| 2024-05-30 | 4:14:09 PM | 61.3300 | 119 |
| 2024-05-30 | 4:14:09 PM | 61.3100 | 100 |
| 2024-05-30 | 3:53:34 PM | 61.2210 | 322 |
| 2024-05-29 | 9:55:39 PM | 60.6000 | 341 |
All quotes in USD
