6/18/2024  9:45:41 PM Chg. +0.5100 Volume Bid- Ask- High Low
61.5200USD +0.84% 3,522
Turnover: 119,917.7030
-Bid Size: - -Ask Size: - 61.6420 61.4000
 

Time & Sales

Date Time Last Volume
6/18/2024 9:45:41 PM 61.5200 122
6/18/2024 9:30:51 PM 61.5219 120
6/18/2024 9:30:51 PM 61.5250 451
6/18/2024 6:18:03 PM 61.5300 144
6/18/2024 5:15:57 PM 61.4000 221
6/18/2024 4:49:17 PM 61.6350 220
6/18/2024 4:34:34 PM 61.6280 550
6/18/2024 4:34:34 PM 61.6420 120
6/17/2024 9:45:19 PM 61.0100 119
6/17/2024 7:17:42 PM 60.7700 225
6/17/2024 6:09:14 PM 60.6300 717
6/17/2024 6:07:45 PM 60.6400 102
6/17/2024 4:29:34 PM 60.4000 176
 
  All quotes in USD