Time & Sales

Date Time Last Volume
4/17/2024 4:08:28 PM 54.8700 335
4/17/2024 4:08:27 PM 54.8100 227
4/17/2024 3:46:53 PM 55.0600 130
4/17/2024 3:46:52 PM 55.0900 200
4/16/2024 9:59:37 PM 54.8100 126
4/16/2024 9:45:49 PM 54.7500 106
4/16/2024 9:45:47 PM 54.8900 311
4/16/2024 9:45:04 PM 54.7850 464
4/16/2024 9:45:03 PM 54.7850 1,001
4/16/2024 9:45:02 PM 54.7900 194
4/16/2024 9:37:53 PM 54.7920 160
4/16/2024 9:37:53 PM 54.8400 100
4/16/2024 9:37:53 PM 54.8077 330