Time & Sales

Date Time Last Volume
4/17/2024 9:59:45 PM 54.6100 1,418
4/17/2024 9:46:15 PM 54.7800 421
4/17/2024 9:46:04 PM 54.6100 288
4/17/2024 9:45:25 PM 54.6100 657
4/17/2024 9:45:22 PM 54.6180 1,217
4/17/2024 9:45:06 PM 54.7350 200
4/17/2024 9:45:01 PM 54.7260 112
4/17/2024 9:45:01 PM 54.6900 132
4/17/2024 9:45:01 PM 54.6900 101
4/17/2024 9:45:01 PM 54.6900 400
4/17/2024 9:41:46 PM 54.6800 279
4/17/2024 9:41:46 PM 54.6800 121
4/17/2024 9:41:46 PM 54.6300 120