| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:51:14 PM | 62.7735 | 164 |
| 2024-07-26 | 9:50:03 PM | 62.7594 | 288 |
| 2024-07-26 | 8:32:53 PM | 62.8500 | 101 |
| 2024-07-26 | 6:59:39 PM | 63.0000 | 270 |
| 2024-07-26 | 6:36:23 PM | 62.8600 | 275 |
| 2024-07-26 | 5:44:56 PM | 62.7200 | 103 |
| 2024-07-26 | 5:02:36 PM | 62.7300 | 124 |
| 2024-07-26 | 4:33:13 PM | 62.7118 | 230 |
| 2024-07-26 | 3:35:11 PM | 62.5800 | 200 |
| 2024-07-25 | 9:52:21 PM | 62.7600 | 235 |
| 2024-07-25 | 9:50:06 PM | 62.3400 | 157 |
| 2024-07-25 | 9:50:04 PM | 62.3400 | 102 |
| 2024-07-25 | 6:02:38 PM | 62.2600 | 197 |