GEA GROUP AG/ DE0006602006 /
| 17/05/2024 19:10:16 | Chg. 0.000 | Volume | Bid21:55:44 | Ask21:55:44 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.420EUR | 0.00% | 2,647 Turnover: 99,123.220 |
37.400Bid Size: 200 | 37.580Ask Size: 200 | 6.45 bill.EUR | 2.67% | 16.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 19:10:16 | 37.420 | 20 |
| 17/05/2024 | 18:53:59 | 37.600 | 15 |
| 17/05/2024 | 17:44:05 | 37.560 | 5 |
| 17/05/2024 | 17:27:33 | 37.380 | 100 |
| 17/05/2024 | 16:55:31 | 37.440 | 50 |
| 17/05/2024 | 16:09:36 | 37.480 | 2 |
| 17/05/2024 | 14:56:32 | 37.500 | 300 |
| 17/05/2024 | 14:54:21 | 37.480 | 300 |
| 17/05/2024 | 14:53:27 | 37.480 | 300 |
| 17/05/2024 | 14:47:15 | 37.480 | 200 |
| 17/05/2024 | 13:30:41 | 37.580 | 40 |
| 17/05/2024 | 12:15:52 | 37.500 | 200 |
| 17/05/2024 | 12:15:52 | 37.460 | 200 |
All quotes in EUR
