GEA GROUP AG/ DE0006602006 /
| 27/05/2024 19:13:48 | Chg. - | Volume | Bid09:30:00 | Ask09:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.800EUR | - | 1,568 Turnover: 60,606.660 |
38.740Bid Size: 300 | 38.780Ask Size: 300 | 6.69 bill.EUR | 2.57% | 17.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 19:13:48 | 38.800 | 3 |
| 27/05/2024 | 19:05:40 | 38.980 | 60 |
| 27/05/2024 | 18:39:25 | 38.980 | 75 |
| 27/05/2024 | 15:49:18 | 38.960 | 100 |
| 27/05/2024 | 15:32:20 | 38.880 | 100 |
| 27/05/2024 | 15:25:54 | 38.860 | 33 |
| 27/05/2024 | 15:25:05 | 38.820 | 175 |
| 27/05/2024 | 14:22:28 | 38.720 | 50 |
| 27/05/2024 | 13:57:32 | 38.700 | 5 |
| 27/05/2024 | 13:31:06 | 38.700 | 80 |
| 27/05/2024 | 13:27:05 | 38.680 | 125 |
| 27/05/2024 | 12:10:14 | 38.760 | 20 |
| 27/05/2024 | 12:08:03 | 38.760 | 5 |
All quotes in EUR
