GEA GROUP AG/ DE0006602006 /
| 2024-05-13 6:15:10 PM | Chg. +0.020 | Volume | Bid7:22:41 PM | Ask7:22:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.300EUR | +0.05% | 4,459 Turnover: 170,602.460 |
38.140Bid Size: 200 | 38.320Ask Size: 200 | 6.59 bill.EUR | 2.61% | 16.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 6:15:10 PM | 38.300 | 940 |
| 2024-05-13 | 5:55:53 PM | 38.300 | 60 |
| 2024-05-13 | 3:45:20 PM | 38.260 | 60 |
| 2024-05-13 | 2:47:57 PM | 38.200 | 200 |
| 2024-05-13 | 2:29:28 PM | 38.200 | 200 |
| 2024-05-13 | 2:22:17 PM | 38.180 | 300 |
| 2024-05-13 | 1:43:22 PM | 38.180 | 100 |
| 2024-05-13 | 1:14:23 PM | 38.200 | 275 |
| 2024-05-13 | 1:00:16 PM | 38.220 | 95 |
| 2024-05-13 | 12:59:54 PM | 38.220 | 300 |
| 2024-05-13 | 12:32:07 PM | 38.200 | 50 |
| 2024-05-13 | 12:15:41 PM | 38.200 | 200 |
| 2024-05-13 | 11:45:05 AM | 38.240 | 40 |
All quotes in EUR
