GEA Group AG/ DE0006602006 /
| 2024-09-24 12:16:35 PM | Chg. -0.16 | Volume | Bid12:22:26 PM | Ask12:22:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.72EUR | -0.37% | 24,654 Turnover: 587,783.88 |
42.68Bid Size: 55 | 42.72Ask Size: 206 | 7.34 bill.EUR | 2.35% | 18.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:16:35 PM | 42.72 | 2 |
| 2024-09-24 | 12:15:53 PM | 42.70 | 65 |
| 2024-09-24 | 12:13:12 PM | 42.67 | 7 |
| 2024-09-24 | 12:11:42 PM | 42.67 | 47 |
| 2024-09-24 | 12:11:42 PM | 42.66 | 12 |
| 2024-09-24 | 12:11:22 PM | 42.66 | 139 |
| 2024-09-24 | 12:11:14 PM | 42.66 | 70 |
| 2024-09-24 | 12:09:22 PM | 42.66 | 56 |
| 2024-09-24 | 12:06:35 PM | 42.64 | 41 |
| 2024-09-24 | 12:05:20 PM | 42.66 | 85 |
| 2024-09-24 | 12:02:41 PM | 42.66 | 19 |
| 2024-09-24 | 12:00:41 PM | 42.66 | 3 |
| 2024-09-24 | 12:00:05 PM | 42.66 | 9 |
All quotes in EUR
