GEA Group AG/ DE0006602006 /
| 2024-06-21 5:29:56 PM | Chg. +0.07 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.22EUR | +0.18% | 114,997 Turnover: 2.02 mill. |
-Bid Size: - | -Ask Size: - | 6.75 bill.EUR | 2.55% | 17.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:29:56 PM | 39.22 | 171 |
| 2024-06-21 | 5:29:48 PM | 39.22 | 196 |
| 2024-06-21 | 5:29:47 PM | 39.22 | 15 |
| 2024-06-21 | 5:29:35 PM | 39.24 | 17 |
| 2024-06-21 | 5:29:26 PM | 39.22 | 183 |
| 2024-06-21 | 5:28:47 PM | 39.22 | 16 |
| 2024-06-21 | 5:28:32 PM | 39.22 | 30 |
| 2024-06-21 | 5:28:03 PM | 39.22 | 120 |
| 2024-06-21 | 5:27:55 PM | 39.24 | 19 |
| 2024-06-21 | 5:27:50 PM | 39.24 | 48 |
| 2024-06-21 | 5:27:02 PM | 39.22 | 11 |
| 2024-06-21 | 5:27:00 PM | 39.22 | 86 |
| 2024-06-21 | 5:27:00 PM | 39.22 | 10 |
All quotes in EUR
