GE Vernova Inc/ US36828A1016 /
| 2024-06-24 9:59:57 PM | Chg. +2.36 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 178.11USD | +1.34% | 126,991 Turnover: 22.53 mill. |
-Bid Size: - | -Ask Size: - | 179.07 | 175.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:59:57 PM | 178.11 | 4 |
| 2024-06-24 | 9:59:51 PM | 178.26 | 6 |
| 2024-06-24 | 9:59:51 PM | 178.26 | 94 |
| 2024-06-24 | 9:59:48 PM | 178.29 | 10 |
| 2024-06-24 | 9:59:48 PM | 178.29 | 2 |
| 2024-06-24 | 9:59:48 PM | 178.29 | 10 |
| 2024-06-24 | 9:59:46 PM | 178.31 | 100 |
| 2024-06-24 | 9:59:43 PM | 178.34 | 100 |
| 2024-06-24 | 9:59:41 PM | 178.48 | 100 |
| 2024-06-24 | 9:59:32 PM | 178.36 | 100 |
| 2024-06-24 | 9:59:32 PM | 178.39 | 14 |
| 2024-06-24 | 9:59:12 PM | 178.12 | 100 |
| 2024-06-24 | 9:59:11 PM | 178.11 | 20 |
All quotes in USD
