GE Vernova Inc/ US36828A1016 /
| 2024-06-06 9:59:59 PM | Chg. -3.13 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 160.35USD | -1.91% | 369,716 Turnover: 58.81 mill. |
-Bid Size: - | -Ask Size: - | 163.94 | 155.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:59 PM | 160.35 | 4 |
| 2024-06-06 | 9:59:59 PM | 160.35 | 2 |
| 2024-06-06 | 9:59:57 PM | 160.35 | 3 |
| 2024-06-06 | 9:59:57 PM | 160.38 | 100 |
| 2024-06-06 | 9:59:55 PM | 160.38 | 25 |
| 2024-06-06 | 9:59:54 PM | 160.35 | 100 |
| 2024-06-06 | 9:59:54 PM | 160.35 | 100 |
| 2024-06-06 | 9:59:54 PM | 160.37 | 1 |
| 2024-06-06 | 9:59:54 PM | 160.37 | 1 |
| 2024-06-06 | 9:59:54 PM | 160.33 | 100 |
| 2024-06-06 | 9:59:54 PM | 160.33 | 100 |
| 2024-06-06 | 9:59:51 PM | 160.36 | 28 |
| 2024-06-06 | 9:59:51 PM | 160.36 | 22 |
All quotes in USD
