GE Vernova Inc/ US36828A1016 /
| 2024-09-25 9:59:57 PM | Chg. -0.41 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 255.19USD | -0.16% | 112,659 Turnover: 28.73 mill. |
-Bid Size: - | -Ask Size: - | 257.62 | 252.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:57 PM | 255.19 | 4 |
| 2024-09-25 | 9:59:55 PM | 255.09 | 38 |
| 2024-09-25 | 9:59:53 PM | 255.08 | 5 |
| 2024-09-25 | 9:59:52 PM | 255.05 | 1 |
| 2024-09-25 | 9:59:48 PM | 255.04 | 77 |
| 2024-09-25 | 9:59:44 PM | 255.02 | 5 |
| 2024-09-25 | 9:59:43 PM | 255.01 | 46 |
| 2024-09-25 | 9:59:37 PM | 255.04 | 100 |
| 2024-09-25 | 9:59:35 PM | 255.00 | 3 |
| 2024-09-25 | 9:59:35 PM | 255.00 | 45 |
| 2024-09-25 | 9:59:30 PM | 255.06 | 100 |
| 2024-09-25 | 9:59:28 PM | 255.12 | 200 |
| 2024-09-25 | 9:59:28 PM | 255.12 | 100 |
All quotes in USD
