GE HealthCare Technologies/ US36266G1076 /
| 2024-06-25 6:50:27 PM | Chg. +0.01 | Volume | Bid6:50:28 PM | Ask6:50:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.88USD | +0.01% | 13,902 Turnover: 1.09 mill. |
78.84Bid Size: 100 | 79.00Ask Size: 177 | 79.14 | 78.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:50:27 PM | 78.88 | 4 |
| 2024-06-25 | 6:48:34 PM | 78.82 | 1 |
| 2024-06-25 | 6:48:30 PM | 78.81 | 2 |
| 2024-06-25 | 6:47:40 PM | 78.81 | 1 |
| 2024-06-25 | 6:47:16 PM | 78.79 | 4 |
| 2024-06-25 | 6:46:26 PM | 78.79 | 2 |
| 2024-06-25 | 6:43:20 PM | 78.77 | 40 |
| 2024-06-25 | 6:43:11 PM | 78.80 | 11 |
| 2024-06-25 | 6:42:41 PM | 78.82 | 4 |
| 2024-06-25 | 6:42:41 PM | 78.81 | 1 |
| 2024-06-25 | 6:42:02 PM | 78.78 | 100 |
| 2024-06-25 | 6:40:47 PM | 78.80 | 1 |
| 2024-06-25 | 6:40:45 PM | 78.82 | 3 |
All quotes in USD
