GE HealthCare Technologies/ US36266G1076 /
| 2024-05-13 7:59:04 PM | Chg. -2.26 | Volume | Bid- | Ask2024-05-13 | High | Low |
|---|---|---|---|---|---|---|
| 81.14USD | -2.70% | 27,423 Turnover: 2.25 mill. |
-Bid Size: - | 94.00Ask Size: 175 | 83.70 | 80.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:59:04 PM | 81.14 | 1 |
| 2024-05-13 | 7:57:24 PM | 81.09 | 34 |
| 2024-05-13 | 7:57:16 PM | 81.07 | 7 |
| 2024-05-13 | 7:56:36 PM | 81.03 | 100 |
| 2024-05-13 | 7:56:22 PM | 81.03 | 100 |
| 2024-05-13 | 7:55:04 PM | 81.04 | 100 |
| 2024-05-13 | 7:55:04 PM | 81.04 | 100 |
| 2024-05-13 | 7:55:04 PM | 81.04 | 100 |
| 2024-05-13 | 7:54:10 PM | 81.05 | 100 |
| 2024-05-13 | 7:54:10 PM | 81.05 | 100 |
| 2024-05-13 | 7:54:10 PM | 81.05 | 100 |
| 2024-05-13 | 7:54:10 PM | 81.05 | 100 |
| 2024-05-13 | 7:53:30 PM | 81.03 | 1 |
All quotes in USD
