GE HealthCare Technologies/ US36266G1076 /
20/09/2024 21:59:59 | Chg. -0.32 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
90.29USD | -0.35% | 103,942 Turnover: 9.4 mill. |
-Bid Size: - | -Ask Size: - | 91.13 | 89.62 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 21:59:59 | 90.29 | 100 |
20/09/2024 | 21:59:59 | 90.30 | 100 |
20/09/2024 | 21:59:59 | 90.30 | 100 |
20/09/2024 | 21:59:58 | 90.29 | 67 |
20/09/2024 | 21:59:58 | 90.28 | 31 |
20/09/2024 | 21:59:57 | 90.28 | 100 |
20/09/2024 | 21:59:56 | 90.28 | 1 |
20/09/2024 | 21:59:56 | 90.28 | 100 |
20/09/2024 | 21:59:56 | 90.28 | 100 |
20/09/2024 | 21:59:56 | 90.31 | 75 |
20/09/2024 | 21:59:56 | 90.30 | 25 |
20/09/2024 | 21:59:56 | 90.28 | 100 |
20/09/2024 | 21:59:56 | 90.28 | 100 |
All quotes in USD