GE HealthCare Technologies/ US36266G1076 /
| 2024-09-20 9:59:54 PM | Chg. -0.32 | Volume | Bid12:56:19 AM | Ask10:35:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.30USD | -0.35% | 137,195 Turnover: 6.14 mill. |
78.00Bid Size: 7 | 93.75Ask Size: 10 | 91.12 | 89.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:54 PM | 90.30 | 100 |
| 2024-09-20 | 9:59:50 PM | 90.27 | 100 |
| 2024-09-20 | 9:59:50 PM | 90.26 | 300 |
| 2024-09-20 | 9:59:50 PM | 90.26 | 196 |
| 2024-09-20 | 9:59:50 PM | 90.28 | 100 |
| 2024-09-20 | 9:59:48 PM | 90.27 | 100 |
| 2024-09-20 | 9:59:47 PM | 90.29 | 100 |
| 2024-09-20 | 9:59:46 PM | 90.28 | 100 |
| 2024-09-20 | 9:59:44 PM | 90.29 | 100 |
| 2024-09-20 | 9:59:39 PM | 90.28 | 100 |
| 2024-09-20 | 9:59:39 PM | 90.28 | 100 |
| 2024-09-20 | 9:59:37 PM | 90.29 | 100 |
| 2024-09-20 | 9:59:34 PM | 90.27 | 100 |
All quotes in USD
