GE HEALTHC.TECH.INC. -,01/ US36266G1076 /
| 6/21/2024 4:50:57 PM | Chg. -0.2900 | Volume | Bid6:34:38 PM | Ask6:34:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.7100EUR | -0.39% | 66 Turnover: 4,893.8600 |
73.6400Bid Size: 700 | 73.9600Ask Size: 700 | 74.2100 | 73.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 4:50:57 PM | 73.7100 | 8 |
| 6/21/2024 | 3:54:09 PM | 74.2100 | 58 |
| 6/21/2024 | 3:29:01 PM | 74.0500 | 0 |
| 6/21/2024 | 9:59:02 AM | 74.0000 | 0 |
| 6/21/2024 | 9:15:02 AM | 73.9500 | 0 |
| 6/21/2024 | 8:59:01 AM | 73.8900 | 0 |
| 6/20/2024 | 4:03:53 PM | 74.0000 | 12 |
| 6/20/2024 | 3:29:01 PM | 72.5300 | 0 |
| 6/20/2024 | 2:51:56 PM | 73.0000 | 50 |
| 6/20/2024 | 12:18:11 PM | 72.3100 | 16 |
| 6/20/2024 | 12:15:43 PM | 73.0100 | 8 |
| 6/20/2024 | 10:58:54 AM | 72.5600 | 3 |
| 6/20/2024 | 10:30:23 AM | 72.1300 | 83 |
All quotes in EUR
