GE HEALTHC.TECH.INC. -,01/ US36266G1076 /
| 21/06/2024 09:59:02 | Chg. 0.0000 | Volume | Bid12:48:14 | Ask12:48:14 | High | Low |
|---|---|---|---|---|---|---|
| 74.0000EUR | 0.00% | 0 Turnover: 0.0000 |
73.8800Bid Size: 400 | 74.6100Ask Size: 400 | 74.0000 | 73.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 09:59:02 | 74.0000 | 0 |
| 21/06/2024 | 09:15:02 | 73.9500 | 0 |
| 21/06/2024 | 08:59:01 | 73.8900 | 0 |
| 20/06/2024 | 16:03:53 | 74.0000 | 12 |
| 20/06/2024 | 15:29:01 | 72.5300 | 0 |
| 20/06/2024 | 14:51:56 | 73.0000 | 50 |
| 20/06/2024 | 12:18:11 | 72.3100 | 16 |
| 20/06/2024 | 12:15:43 | 73.0100 | 8 |
| 20/06/2024 | 10:58:54 | 72.5600 | 3 |
| 20/06/2024 | 10:30:23 | 72.1300 | 83 |
| 20/06/2024 | 09:59:01 | 72.1300 | 0 |
| 20/06/2024 | 09:15:01 | 72.1300 | 0 |
| 20/06/2024 | 09:06:01 | 72.1300 | 20 |
All quotes in EUR
