GE HEALTHC.TECH.INC. -,01/ US36266G1076 /
| 21/06/2024 17:47:16 | Var. -1.02 | Volume | Denaro22:00:00 | Lettera22:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 73.41EUR | -1.37% | 600 Fatturato: 44,244.28 |
73.68Quantità in denaro: 80 | 74.39Quantità in lettera: 80 | 74.50 | 73.41 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 17:47:16 | 73.41 | 52 |
| 21/06/2024 | 17:47:16 | 73.41 | 242 |
| 21/06/2024 | 15:52:28 | 74.50 | 10 |
| 21/06/2024 | 15:04:41 | 74.22 | 71 |
| 21/06/2024 | 14:37:22 | 74.26 | 38 |
| 21/06/2024 | 13:11:52 | 74.02 | 40 |
| 21/06/2024 | 13:11:40 | 74.02 | 3 |
| 21/06/2024 | 12:23:56 | 73.91 | 41 |
| 21/06/2024 | 12:17:47 | 73.95 | 2 |
| 21/06/2024 | 11:59:50 | 73.87 | 6 |
| 21/06/2024 | 11:17:28 | 73.82 | 2 |
| 21/06/2024 | 11:06:18 | 73.81 | 41 |
| 21/06/2024 | 11:04:50 | 73.80 | 3 |
Tutte le quotazioni in EUR
