| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:45:44 AM | 74.36 | 10 |
| 2024-06-21 | 9:04:48 AM | 73.90 | 39 |
| 2024-06-20 | 6:25:40 PM | 74.43 | 26 |
| 2024-06-20 | 6:09:25 PM | 74.57 | 300 |
| 2024-06-20 | 6:05:09 PM | 74.66 | 377 |
| 2024-06-20 | 5:12:52 PM | 74.34 | 1 |
| 2024-06-20 | 4:53:16 PM | 74.05 | 34 |
| 2024-06-20 | 4:42:32 PM | 73.93 | 41 |
| 2024-06-20 | 4:03:16 PM | 74.00 | 300 |
| 2024-06-20 | 3:56:56 PM | 73.73 | 50 |
| 2024-06-20 | 3:53:22 PM | 73.65 | 24 |
| 2024-06-20 | 3:53:17 PM | 73.65 | 550 |
| 2024-06-20 | 3:50:50 PM | 73.65 | 26 |