GE HEALTHC.TECH.INC. -,01/ US36266G1076 /
| 9/23/2024 9:30:11 PM | Chg. -0.05 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.46EUR | -0.06% | 1,200 Turnover: 97,546.53 |
81.36Bid Size: 98 | 82.13Ask Size: 97 | 82.00 | 80.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 9:30:11 PM | 81.46 | 4 |
| 9/23/2024 | 7:42:05 PM | 81.75 | 1 |
| 9/23/2024 | 5:00:18 PM | 81.45 | 15 |
| 9/23/2024 | 4:41:02 PM | 81.52 | 9 |
| 9/23/2024 | 4:37:54 PM | 81.51 | 45 |
| 9/23/2024 | 4:06:10 PM | 81.48 | 13 |
| 9/23/2024 | 3:47:01 PM | 81.84 | 89 |
| 9/23/2024 | 3:41:23 PM | 82.00 | 310 |
| 9/23/2024 | 3:37:56 PM | 81.99 | 2 |
| 9/23/2024 | 3:33:07 PM | 81.25 | 5 |
| 9/23/2024 | 3:24:40 PM | 80.43 | 5 |
| 9/23/2024 | 2:47:02 PM | 80.61 | 10 |
| 9/23/2024 | 2:32:37 PM | 80.62 | 20 |
All quotes in EUR
