GE HEALTHC.TECH.INC. -,01/ US36266G1076 /
| 23/09/2024 14:47:02 | Chg. -0.90 | Volume | Bid15:16:12 | Ask15:16:12 | High | Low |
|---|---|---|---|---|---|---|
| 80.61EUR | -1.10% | 702 Turnover: 56,780.18 |
80.51Bid Size: 99 | 81.15Ask Size: 99 | 81.28 | 80.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 14:47:02 | 80.61 | 10 |
| 23/09/2024 | 14:32:37 | 80.62 | 20 |
| 23/09/2024 | 12:42:23 | 80.64 | 18 |
| 23/09/2024 | 12:22:43 | 80.66 | 2 |
| 23/09/2024 | 12:14:13 | 81.28 | 65 |
| 23/09/2024 | 12:13:05 | 80.65 | 9 |
| 23/09/2024 | 11:31:40 | 80.58 | 6 |
| 23/09/2024 | 11:27:29 | 80.57 | 5 |
| 23/09/2024 | 11:13:25 | 80.62 | 109 |
| 23/09/2024 | 11:10:51 | 80.84 | 99 |
| 23/09/2024 | 10:43:53 | 80.72 | 62 |
| 23/09/2024 | 10:22:54 | 80.82 | 88 |
| 23/09/2024 | 10:22:47 | 81.17 | 99 |
All quotes in EUR
