GDR ROS AGRO PLC ORD SHS (T+ Shar.../ US7496552057 /
| 2024-06-14 10:44:28 PM | Chg. +1.0 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1,401.0RUB | +0.07% | 118,330 Turnover: 165.86 mill. |
-Bid Size: - | -Ask Size: - | 1,412.8 | 1,386.8 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:44:28 PM | 1,401.0 | 10 |
| 2024-06-14 | 10:44:27 PM | 1,401.0 | 6 |
| 2024-06-14 | 10:44:18 PM | 1,401.0 | 25 |
| 2024-06-14 | 10:44:12 PM | 1,401.0 | 172 |
| 2024-06-14 | 10:44:12 PM | 1,401.0 | 15 |
| 2024-06-14 | 10:43:28 PM | 1,401.0 | 10 |
| 2024-06-14 | 10:43:28 PM | 1,401.0 | 23 |
| 2024-06-14 | 10:43:28 PM | 1,401.0 | 1 |
| 2024-06-14 | 10:43:28 PM | 1,401.6 | 13 |
| 2024-06-14 | 10:43:28 PM | 1,401.8 | 23 |
| 2024-06-14 | 10:43:28 PM | 1,401.8 | 1 |
| 2024-06-14 | 10:43:28 PM | 1,402.0 | 8 |
| 2024-06-14 | 10:43:28 PM | 1,402.0 | 1 |
All quotes in RUB
