GDR ROS AGRO PLC ORD SHS (T+ Shar.../ US7496552057 /
| 2024-06-21 10:44:31 PM | Chg. -11.2 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1,405.6RUB | -0.79% | 75,448 Turnover: 106.68 mill. |
-Bid Size: - | -Ask Size: - | 1,443.0 | 1,387.0 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:44:31 PM | 1,405.6 | 3 |
| 2024-06-21 | 10:44:31 PM | 1,405.6 | 1 |
| 2024-06-21 | 10:42:13 PM | 1,405.8 | 1 |
| 2024-06-21 | 10:40:57 PM | 1,405.6 | 38 |
| 2024-06-21 | 10:40:43 PM | 1,405.6 | 31 |
| 2024-06-21 | 10:40:22 PM | 1,405.6 | 1 |
| 2024-06-21 | 10:40:03 PM | 1,405.6 | 3 |
| 2024-06-21 | 10:39:56 PM | 1,405.6 | 1 |
| 2024-06-21 | 10:39:24 PM | 1,404.8 | 74 |
| 2024-06-21 | 10:38:53 PM | 1,404.8 | 1 |
| 2024-06-21 | 10:38:23 PM | 1,404.8 | 1 |
| 2024-06-21 | 10:37:21 PM | 1,404.6 | 1 |
| 2024-06-21 | 10:37:04 PM | 1,404.6 | 10 |
All quotes in RUB
