GDR ROS AGRO PLC ORD SHS (REPO wi.../ US7496552057 /
| 2024-06-19 9:39:35 AM | Chg. +0.010 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.000RUB | +0.07% | 2.23 mill. Turnover: 31.21 mill. |
-Bid Size: - | -Ask Size: - | 14.000 | 13.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:39:35 AM | 14.000 | 694,090 |
| 2024-06-19 | 9:36:39 AM | 14.000 | 244,973 |
| 2024-06-19 | 9:36:36 AM | 13.990 | 181,478 |
| 2024-06-19 | 9:03:11 AM | 14.000 | 1.11 mill. |
| 2024-06-18 | 9:41:21 AM | 13.990 | 272,197 |
| 2024-06-18 | 9:31:27 AM | 14.000 | 357,175 |
| 2024-06-18 | 9:24:00 AM | 14.000 | 674,511 |
| 2024-06-18 | 9:16:40 AM | 10.160 | 11,358 |
| 2024-06-18 | 9:05:11 AM | 14.000 | 1.11 mill. |
| 2024-06-17 | 9:45:56 AM | 14.000 | 201,487 |
| 2024-06-17 | 9:13:42 AM | 14.000 | 350,413 |
| 2024-06-17 | 9:03:39 AM | 14.000 | 1.13 mill. |
| 2024-06-17 | 9:01:07 AM | 14.000 | 581,685 |
All quotes in RUB
