GDR Globaltrans Inves ORD SHS (T+.../ US37949E2046 /
| 2024-06-19 10:44:42 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 664.7RUB | - | 452,823 Turnover: 302.99 mill. |
-Bid Size: - | -Ask Size: - | 118.52 bill.RUB | - | 3.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:44:42 PM | 664.7 | 6 |
| 2024-06-19 | 10:44:00 PM | 664.7 | 198 |
| 2024-06-19 | 10:43:54 PM | 664.7 | 19 |
| 2024-06-19 | 10:43:54 PM | 664.7 | 19 |
| 2024-06-19 | 10:43:15 PM | 664.7 | 1 |
| 2024-06-19 | 10:43:04 PM | 664.7 | 10 |
| 2024-06-19 | 10:43:03 PM | 664.7 | 50 |
| 2024-06-19 | 10:41:21 PM | 664.7 | 50 |
| 2024-06-19 | 10:41:21 PM | 664.7 | 9 |
| 2024-06-19 | 10:41:21 PM | 664.6 | 5 |
| 2024-06-19 | 10:40:21 PM | 664.7 | 1 |
| 2024-06-19 | 10:40:06 PM | 664.6 | 1 |
| 2024-06-19 | 10:40:06 PM | 664.5 | 8 |
All quotes in RUB
