Gcp Infrastructure Investments Li.../ JE00B6173J15 /
| 21.06.2024 21:00:00 | Zm. +0,2000 | Wolumen | Bid21.06.2024 | Ask21.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 77,4000GBX | +0,26% | 538 368 Obrót(GBP): 416 303,5800 |
-Wolumen Bid: - | -Wolumen Ask: - | 77,8000 | 77,0000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 17:35:16 | 77,4000 | 341 950 |
| 21.06.2024 | 17:14:08 | 77,1000 | 3 040 |
| 21.06.2024 | 16:57:32 | 77,3000 | 1 692 |
| 21.06.2024 | 16:57:32 | 77,3000 | 591 |
| 21.06.2024 | 16:42:05 | 77,1000 | 2 283 |
| 21.06.2024 | 16:42:05 | 77,0000 | 3 053 |
| 21.06.2024 | 16:42:05 | 77,0000 | 11 273 |
| 21.06.2024 | 16:42:05 | 77,0000 | 18 327 |
| 21.06.2024 | 16:42:05 | 77,1000 | 903 |
| 21.06.2024 | 16:42:05 | 77,1000 | 6 606 |
| 21.06.2024 | 16:40:47 | 77,1000 | 2 823 |
| 21.06.2024 | 15:12:58 | 77,5000 | 462 |
| 21.06.2024 | 15:12:58 | 77,5000 | 2 357 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX
