| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:38:01 PM | 77.8000 | 3,634 |
| 2024-06-21 | 2:38:01 PM | 77.8000 | 4,094 |
| 2024-06-21 | 2:38:01 PM | 77.7000 | 1,027 |
| 2024-06-21 | 2:38:01 PM | 77.7000 | 4,094 |
| 2024-06-21 | 12:55:13 PM | 77.1000 | 74 |
| 2024-06-21 | 12:55:13 PM | 77.1000 | 28 |
| 2024-06-21 | 12:55:13 PM | 77.1000 | 693 |
| 2024-06-21 | 11:56:16 AM | 77.1000 | 91 |
| 2024-06-21 | 11:56:16 AM | 77.1000 | 11 |
| 2024-06-21 | 11:56:16 AM | 77.1000 | 270 |
| 2024-06-21 | 11:56:16 AM | 77.1000 | 102 |
| 2024-06-21 | 11:56:16 AM | 77.1000 | 102 |
| 2024-06-21 | 11:56:16 AM | 77.1000 | 797 |