Gcp Infrastructure Investments Li.../ JE00B6173J15 /
| 6/21/2024 9:00:00 PM | Chg. +0.2000 | Volume | Bid6/21/2024 | Ask6/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 77.4000GBX | +0.26% | 538,368 Turnover(GBP): 416,303.5800 |
-Bid Size: - | -Ask Size: - | 77.8000 | 77.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 5:35:16 PM | 77.4000 | 341,950 |
| 6/21/2024 | 5:14:08 PM | 77.1000 | 3,040 |
| 6/21/2024 | 4:57:32 PM | 77.3000 | 1,692 |
| 6/21/2024 | 4:57:32 PM | 77.3000 | 591 |
| 6/21/2024 | 4:42:05 PM | 77.1000 | 2,283 |
| 6/21/2024 | 4:42:05 PM | 77.0000 | 3,053 |
| 6/21/2024 | 4:42:05 PM | 77.0000 | 11,273 |
| 6/21/2024 | 4:42:05 PM | 77.0000 | 18,327 |
| 6/21/2024 | 4:42:05 PM | 77.1000 | 903 |
| 6/21/2024 | 4:42:05 PM | 77.1000 | 6,606 |
| 6/21/2024 | 4:40:47 PM | 77.1000 | 2,823 |
| 6/21/2024 | 3:12:58 PM | 77.5000 | 462 |
| 6/21/2024 | 3:12:58 PM | 77.5000 | 2,357 |
All quotes in GBX
