Gcp Infrastructure Investments Li.../ JE00B6173J15 /
| 2024-06-07 9:00:00 PM | Chg. +1.2000 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 78.2000GBX | +1.56% | 554,314 Turnover(GBP): 432,603.7530 |
-Bid Size: - | 79.0000Ask Size: 25,000 | 78.4000 | 77.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:02 PM | 78.2000 | 59,816 |
| 2024-06-07 | 5:18:23 PM | 78.2000 | 7,002 |
| 2024-06-07 | 5:18:23 PM | 78.2000 | 1,993 |
| 2024-06-07 | 5:18:23 PM | 78.4000 | 8,358 |
| 2024-06-07 | 5:18:23 PM | 78.4000 | 18,058 |
| 2024-06-07 | 5:18:23 PM | 78.4000 | 6,576 |
| 2024-06-07 | 4:25:34 PM | 78.4000 | 366 |
| 2024-06-07 | 4:20:51 PM | 78.3000 | 38 |
| 2024-06-07 | 3:28:38 PM | 78.3000 | 191 |
| 2024-06-07 | 3:28:32 PM | 78.0000 | 629 |
| 2024-06-07 | 3:10:01 PM | 78.0000 | 1,057 |
| 2024-06-07 | 3:10:01 PM | 78.1000 | 2,000 |
| 2024-06-07 | 2:35:47 PM | 78.1000 | 481 |
All quotes in GBX
