Gcm Resources PLC ORD 1P/ GB00B00KV284 /
| 07.06.2024 21:00:00 | Zm. -0,3750 | Wolumen | Bid07.06.2024 | Ask07.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 5,5000GBX | -6,38% | 10 000 Obrót(GBP): 571 |
-Wolumen Bid: - | -Wolumen Ask: - | 5,8500 | 5,5000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 17:35:20 | 5,5000 | 4 000 |
| 07.06.2024 | 15:00:15 | 5,8500 | 3 000 |
| 07.06.2024 | 12:00:10 | 5,8500 | 3 000 |
| 06.06.2024 | 15:00:17 | 6,2500 | 100 000 |
| 05.06.2024 | 17:35:18 | 5,7500 | 3 000 |
| 04.06.2024 | 17:35:06 | 5,5000 | 9 999 |
| 04.06.2024 | 15:00:08 | 5,3000 | 190 001 |
| 03.06.2024 | 17:35:20 | 5,7500 | 100 |
Wszystkie kursy w GBX
