GBP/USD Spot/ GB0031973075 /
| 03/05/2024 00:49:37 | Chg. +0.00036 | Volume | Bid00:49:37 | Ask00:49:37 | High | Low |
|---|---|---|---|---|---|---|
| 1.25387USD | +0.03% | 38,934 Turnover: 48,813.94769 |
1.25384Bid Size: 1 | 1.25389Ask Size: 1 | 1.25411 | 1.25279 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 00:49:36 | 1.25387 | 1 |
| 03/05/2024 | 00:49:36 | 1.25387 | 1 |
| 03/05/2024 | 00:49:36 | 1.25387 | 1 |
| 03/05/2024 | 00:49:36 | 1.25387 | 1 |
| 03/05/2024 | 00:49:36 | 1.25387 | 1 |
| 03/05/2024 | 00:49:36 | 1.25387 | 1 |
| 03/05/2024 | 00:49:36 | 1.25387 | 1 |
| 03/05/2024 | 00:49:36 | 1.25387 | 1 |
| 03/05/2024 | 00:49:36 | 1.25387 | 1 |
| 03/05/2024 | 00:49:35 | 1.25387 | 1 |
| 03/05/2024 | 00:49:35 | 1.25387 | 1 |
| 03/05/2024 | 00:49:35 | 1.25387 | 1 |
| 03/05/2024 | 00:49:35 | 1.25387 | 1 |
All quotes in USD
