GBP/USD Spot/ GB0031973075 /
| 25/09/2024 23:03:45 | Chg. -0.00003 | Volume | Bid23:03:45 | Ask23:03:45 | High | Low |
|---|---|---|---|---|---|---|
| 1.33225USD | 0.00% | 39 Turnover: 51.95339 |
1.33163Bid Size: 1 | 1.33287Ask Size: 1 | 1.33234 | 1.33195 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 23:03:45 | 1.33225 | 1 |
| 25/09/2024 | 23:03:32 | 1.33225 | 1 |
| 25/09/2024 | 23:03:26 | 1.33225 | 1 |
| 25/09/2024 | 23:03:13 | 1.33225 | 1 |
| 25/09/2024 | 23:03:04 | 1.33225 | 1 |
| 25/09/2024 | 23:02:58 | 1.33225 | 1 |
| 25/09/2024 | 23:02:57 | 1.33225 | 1 |
| 25/09/2024 | 23:02:50 | 1.33225 | 1 |
| 25/09/2024 | 23:02:41 | 1.33225 | 1 |
| 25/09/2024 | 23:02:28 | 1.33225 | 1 |
| 25/09/2024 | 23:02:18 | 1.33225 | 1 |
| 25/09/2024 | 23:02:08 | 1.33225 | 1 |
| 25/09/2024 | 23:02:07 | 1.33225 | 1 |
All quotes in USD
