GBP/USD Spot/ GB0031973075 /
| 9/23/2024 1:51:09 AM | Chg. -0.00053 | Volume | Bid1:51:09 AM | Ask1:51:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.33166USD | -0.04% | 4,783 Turnover: 6,369.98757 |
1.33157Bid Size: 1 | 1.33175Ask Size: 1 | 1.33240 | 1.33132 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 1:51:09 AM | 1.33166 | 1 |
| 9/23/2024 | 1:51:08 AM | 1.33166 | 1 |
| 9/23/2024 | 1:51:08 AM | 1.33168 | 1 |
| 9/23/2024 | 1:51:08 AM | 1.33166 | 1 |
| 9/23/2024 | 1:51:00 AM | 1.33168 | 1 |
| 9/23/2024 | 1:50:58 AM | 1.33168 | 1 |
| 9/23/2024 | 1:50:56 AM | 1.33167 | 1 |
| 9/23/2024 | 1:50:51 AM | 1.33167 | 1 |
| 9/23/2024 | 1:50:44 AM | 1.33167 | 1 |
| 9/23/2024 | 1:50:43 AM | 1.33168 | 1 |
| 9/23/2024 | 1:50:43 AM | 1.33167 | 1 |
| 9/23/2024 | 1:50:42 AM | 1.33168 | 1 |
| 9/23/2024 | 1:50:42 AM | 1.33173 | 1 |
All quotes in USD
