GBP/JPY Spot/ GB0002893930 /
| 2024-04-26 10:59:11 PM | Chg. - | Volume | Bid10:59:11 PM | Ask10:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 197.8450JPY | - | 384,731 Turnover: 75.38 mill. |
197.7230Bid Size: 1 | 197.9670Ask Size: 1 | 197.9360 | 193.9745 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:59:11 PM | 197.8450 | 1 |
| 2024-04-26 | 10:59:10 PM | 197.8455 | 1 |
| 2024-04-26 | 10:59:10 PM | 197.8450 | 1 |
| 2024-04-26 | 10:59:10 PM | 197.8455 | 1 |
| 2024-04-26 | 10:59:09 PM | 197.8450 | 1 |
| 2024-04-26 | 10:59:08 PM | 197.8440 | 1 |
| 2024-04-26 | 10:59:08 PM | 197.8390 | 1 |
| 2024-04-26 | 10:59:08 PM | 197.8385 | 1 |
| 2024-04-26 | 10:59:08 PM | 197.8385 | 1 |
| 2024-04-26 | 10:59:08 PM | 197.8370 | 1 |
| 2024-04-26 | 10:59:08 PM | 197.8385 | 1 |
| 2024-04-26 | 10:59:07 PM | 197.8375 | 1 |
| 2024-04-26 | 10:59:06 PM | 197.8360 | 1 |
All quotes in JPY
