GBP/JPY Spot/ GB0002893930 /
| 2024-06-14 10:59:00 PM | Chg. -0.684 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.716JPY | -0.34% | 208,531 Turnover: 41.71 mill. |
199.603Bid Size: 1 | 199.828Ask Size: 1 | 201.621 | 198.924 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:59:00 PM | 199.716 | 1 |
| 2024-06-14 | 10:58:59 PM | 199.687 | 1 |
| 2024-06-14 | 10:58:59 PM | 199.685 | 1 |
| 2024-06-14 | 10:58:58 PM | 199.682 | 1 |
| 2024-06-14 | 10:58:51 PM | 199.684 | 1 |
| 2024-06-14 | 10:58:46 PM | 199.687 | 1 |
| 2024-06-14 | 10:58:46 PM | 199.684 | 1 |
| 2024-06-14 | 10:58:45 PM | 199.681 | 1 |
| 2024-06-14 | 10:58:43 PM | 199.684 | 1 |
| 2024-06-14 | 10:58:43 PM | 199.682 | 1 |
| 2024-06-14 | 10:58:42 PM | 199.684 | 1 |
| 2024-06-14 | 10:58:41 PM | 199.682 | 1 |
| 2024-06-14 | 10:58:40 PM | 199.682 | 1 |
All quotes in JPY
