GBP/JPY Spot/ GB0002893930 /
| 9/23/2024 12:00:46 AM | Chg. +0.052 | Volume | Bid12:00:46 AM | Ask12:00:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 191.767JPY | +0.03% | 1,916 Turnover: 367,210.925 |
191.686Bid Size: 1 | 191.847Ask Size: 1 | 191.899 | 191.508 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 12:00:46 AM | 191.767 | 1 |
| 9/23/2024 | 12:00:46 AM | 191.766 | 1 |
| 9/23/2024 | 12:00:46 AM | 191.768 | 1 |
| 9/23/2024 | 12:00:45 AM | 191.768 | 1 |
| 9/23/2024 | 12:00:45 AM | 191.767 | 1 |
| 9/23/2024 | 12:00:44 AM | 191.759 | 1 |
| 9/23/2024 | 12:00:44 AM | 191.759 | 1 |
| 9/23/2024 | 12:00:44 AM | 191.758 | 1 |
| 9/23/2024 | 12:00:44 AM | 191.758 | 1 |
| 9/23/2024 | 12:00:44 AM | 191.758 | 1 |
| 9/23/2024 | 12:00:43 AM | 191.757 | 1 |
| 9/23/2024 | 12:00:43 AM | 191.722 | 1 |
| 9/23/2024 | 12:00:43 AM | 191.722 | 1 |
All quotes in JPY
