GBP/JPY Spot/ GB0002893930 /
| 2024-06-21 11:30:51 AM | Chg. -0.062 | Volume | Bid11:30:51 AM | Ask11:30:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 201.090JPY | -0.03% | 64,469 Turnover: 12.96 mill. |
201.070Bid Size: 1 | 201.110Ask Size: 1 | 201.483 | 200.486 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:30:50 AM | 201.090 | 1 |
| 2024-06-21 | 11:30:50 AM | 201.090 | 1 |
| 2024-06-21 | 11:30:50 AM | 201.088 | 1 |
| 2024-06-21 | 11:30:50 AM | 201.084 | 1 |
| 2024-06-21 | 11:30:49 AM | 201.083 | 1 |
| 2024-06-21 | 11:30:49 AM | 201.082 | 1 |
| 2024-06-21 | 11:30:49 AM | 201.084 | 1 |
| 2024-06-21 | 11:30:49 AM | 201.084 | 1 |
| 2024-06-21 | 11:30:49 AM | 201.084 | 1 |
| 2024-06-21 | 11:30:49 AM | 201.081 | 1 |
| 2024-06-21 | 11:30:49 AM | 201.080 | 1 |
| 2024-06-21 | 11:30:48 AM | 201.078 | 1 |
| 2024-06-21 | 11:30:48 AM | 201.078 | 1 |
All quotes in JPY
