GBP/JPY Spot/ GB0002893930 /
| 21/06/2024 10:28:41 | Chg. -0.402 | Volume | Bid10:28:41 | Ask10:28:41 | High | Low |
|---|---|---|---|---|---|---|
| 200.750JPY | -0.20% | 54,732 Turnover: 11.01 mill. |
200.728Bid Size: 1 | 200.771Ask Size: 1 | 201.483 | 200.525 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 10:28:41 | 200.750 | 1 |
| 21/06/2024 | 10:28:40 | 200.748 | 1 |
| 21/06/2024 | 10:28:40 | 200.748 | 1 |
| 21/06/2024 | 10:28:38 | 200.750 | 1 |
| 21/06/2024 | 10:28:37 | 200.750 | 1 |
| 21/06/2024 | 10:28:36 | 200.751 | 1 |
| 21/06/2024 | 10:28:36 | 200.752 | 1 |
| 21/06/2024 | 10:28:35 | 200.753 | 1 |
| 21/06/2024 | 10:28:35 | 200.753 | 1 |
| 21/06/2024 | 10:28:35 | 200.750 | 1 |
| 21/06/2024 | 10:28:33 | 200.748 | 1 |
| 21/06/2024 | 10:28:33 | 200.749 | 1 |
| 21/06/2024 | 10:28:32 | 200.749 | 1 |
All quotes in JPY
