GBP/CAD Spot/ GB00B3YNWC16 /
| 6/21/2024 5:26:18 PM | Chg. -0.00090 | Volume | Bid5:26:18 PM | Ask5:26:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.73170CAD | -0.05% | 107,864 Turnover: 186,792.74996 |
1.73162Bid Size: 1 | 1.73178Ask Size: 1 | 1.73340 | 1.72938 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 5:26:16 PM | 1.73170 | 1 |
| 6/21/2024 | 5:26:14 PM | 1.73170 | 1 |
| 6/21/2024 | 5:26:14 PM | 1.73172 | 1 |
| 6/21/2024 | 5:26:14 PM | 1.73170 | 1 |
| 6/21/2024 | 5:26:13 PM | 1.73172 | 1 |
| 6/21/2024 | 5:26:09 PM | 1.73170 | 1 |
| 6/21/2024 | 5:26:08 PM | 1.73167 | 1 |
| 6/21/2024 | 5:26:07 PM | 1.73169 | 1 |
| 6/21/2024 | 5:26:07 PM | 1.73167 | 1 |
| 6/21/2024 | 5:26:05 PM | 1.73169 | 1 |
| 6/21/2024 | 5:26:05 PM | 1.73167 | 1 |
| 6/21/2024 | 5:26:04 PM | 1.73167 | 1 |
| 6/21/2024 | 5:26:04 PM | 1.73167 | 1 |
All quotes in CAD
