| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:33:12 AM | 1.71539 | 1 |
| 2024-04-18 | 10:33:12 AM | 1.71539 | 1 |
| 2024-04-18 | 10:33:12 AM | 1.71540 | 1 |
| 2024-04-18 | 10:33:12 AM | 1.71539 | 1 |
| 2024-04-18 | 10:33:11 AM | 1.71539 | 1 |
| 2024-04-18 | 10:33:11 AM | 1.71540 | 1 |
| 2024-04-18 | 10:33:11 AM | 1.71540 | 1 |
| 2024-04-18 | 10:33:10 AM | 1.71540 | 1 |
| 2024-04-18 | 10:33:09 AM | 1.71539 | 1 |
| 2024-04-18 | 10:33:02 AM | 1.71537 | 1 |
| 2024-04-18 | 10:33:01 AM | 1.71536 | 1 |
| 2024-04-18 | 10:33:00 AM | 1.71534 | 1 |
| 2024-04-18 | 10:33:00 AM | 1.71535 | 1 |