GBP/CAD Spot/ GB00B3YNWC16 /
| 21/06/2024 21:07:27 | Chg. -0.00028 | Volume | Bid21:07:27 | Ask21:07:27 | High | Low |
|---|---|---|---|---|---|---|
| 1.73233CAD | -0.02% | 132,249 Turnover: 229,033.03451 |
1.73225Bid Size: 1 | 1.73240Ask Size: 1 | 1.73340 | 1.72938 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:07:27 | 1.73233 | 1 |
| 21/06/2024 | 21:07:26 | 1.73235 | 1 |
| 21/06/2024 | 21:07:24 | 1.73235 | 1 |
| 21/06/2024 | 21:07:22 | 1.73236 | 1 |
| 21/06/2024 | 21:07:21 | 1.73235 | 1 |
| 21/06/2024 | 21:07:21 | 1.73236 | 1 |
| 21/06/2024 | 21:07:21 | 1.73235 | 1 |
| 21/06/2024 | 21:07:19 | 1.73236 | 1 |
| 21/06/2024 | 21:07:19 | 1.73236 | 1 |
| 21/06/2024 | 21:07:18 | 1.73235 | 1 |
| 21/06/2024 | 21:07:18 | 1.73233 | 1 |
| 21/06/2024 | 21:07:18 | 1.73237 | 1 |
| 21/06/2024 | 21:07:17 | 1.73236 | 1 |
All quotes in CAD
